Ls 2x Amazon Share Price | |
---|---|
Price | 5,900.00 |
Bid | 5,833.75 |
Ask | 5,852.25 |
Change | -61.25 (-1.04%) |
Volume | 449 |
Open | 5,900.00 |
High | 5,900.00 |
Low | 5,900.00 |
Prev. Close | 5,904.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,057.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,345.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 449 |
Bought Value | £26.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:41:57 | 5,695.531 | 19 | Unknown* | 5,833.75 | 5,852.25 | 1,082 | O Ordinary Delayed publication Historical |
03-May-24 | 13:33:10 | 5,664.555 | 115 | Unknown* | 5,833.75 | 5,852.25 | 6,514 | O Ordinary Delayed publication Historical |
03-May-24 | 15:00:09 | 5,728.379 | 4,579 | Unknown* | 5,833.75 | 5,852.25 | 262.30k | O Ordinary Delayed publication Historical |
03-May-24 | 14:32:43 | 5,715.88 | 18 | Unknown* | 5,833.75 | 5,852.25 | 1,029 | O Ordinary Delayed publication Historical |
03-May-24 | 14:49:50 | 5,742.077 | 392 | Unknown* | 5,833.75 | 5,852.25 | 22.51k | O Ordinary Delayed publication Historical |
03-May-24 | 15:40:18 | 5,789.027 | 392 | Unknown* | 5,833.75 | 5,852.25 | 22.69k | O Ordinary Delayed publication Historical |
03-May-24 | 15:43:39 | 5,808.438 | 390 | Unknown* | 5,833.75 | 5,852.25 | 22.65k | O Ordinary Delayed publication Historical |
03-May-24 | 14:59:55 | 5,709.765 | 4,500 | Unknown* | 5,833.75 | 5,852.25 | 256.94k | O Ordinary Delayed publication Historical |
03-May-24 | 14:48:19 | 5,758.158 | 391 | Unknown* | 5,833.75 | 5,852.25 | 22.51k | O Ordinary Delayed publication Historical |
03-May-24 | 13:55:02 | 5,716.906 | 874 | Unknown* | 5,833.75 | 5,852.25 | 49.97k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|