| Alphabet Classe C Share Price | |||
|---|---|---|---|
| Price | 330.50 | Open | 341.25 |
| Bid | 0.00 | High | 342.75 |
| Ask | 0.00 | Low | 330.50 |
| Change | -11.2903 (-3.303%) | Close | 0.00 |
| Volume | 981 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.46b |
| Market Cap | €1.80t |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 346.05 |
|---|---|
| Year High Date | - |
| Year Low | 144.12 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 514 |
| Sold Value | €63.07k |
| Vol. Bought | 467 |
| Bought Value | €156.00k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:28:50 | 330.50 | 5 | Buy* | 0.00 | 0.00 | 1,653 | A Automatic Execution |
| 19-May-26 | 17:25:08 | 331.15 | 31 | Buy* | 0.00 | 0.00 | 10.27k | A Automatic Execution |
| 19-May-26 | 17:24:28 | 332.85 | 19 | Unknown* | 0.00 | 0.00 | 6,324 | A Automatic Execution |
| 19-May-26 | 17:24:28 | 332.85 | 41 | Sell* | 0.00 | 0.00 | 13.65k | A Automatic Execution |
| 19-May-26 | 17:22:48 | 332.00 | 3 | Buy* | 0.00 | 0.00 | 996.00 | A Automatic Execution |
| 19-May-26 | 17:21:36 | 333.00 | 50 | Buy* | 0.00 | 0.00 | 16.65k | A Automatic Execution |
| 19-May-26 | 17:11:43 | 334.20 | 40 | Sell* | 0.00 | 0.00 | 13.37k | A Automatic Execution |
| 19-May-26 | 17:10:46 | 331.80 | 40 | Buy* | 0.00 | 0.00 | 13.27k | A Automatic Execution |
| 19-May-26 | 17:05:52 | 332.20 | 31 | Buy* | 0.00 | 0.00 | 10.30k | A Automatic Execution |
| 19-May-26 | 16:57:29 | 333.25 | 10 | Sell* | 0.00 | 0.00 | 3,333 | A Automatic Execution |