Endesa Share Price | |
---|---|
Price | 17.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,950 |
Open | 17.975 |
High | 18.10 |
Low | 17.975 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 1.06b |
Market Capitalisation | €18.61b |
Market Size | 0 |
52 Week High | 19.95 |
52 Week High Date | - |
52 Week Low | 15.90 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 6,950 |
Sold Value | €70.88k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.1143 |
Earnings | 0.70 |
Dividend | 1.00 |
Yield | 5.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:16:03 | 18.10 | 12 | Unknown* | 0.00 | 0.00 | 217.20 | A Automatic Execution |
15-May-24 | 15:16:03 | 18.10 | 368 | Unknown* | 0.00 | 0.00 | 6,661 | A Automatic Execution |
15-May-24 | 15:16:03 | 18.10 | 516 | Unknown* | 0.00 | 0.00 | 9,340 | A Automatic Execution |
15-May-24 | 15:16:03 | 18.10 | 368 | Unknown* | 0.00 | 0.00 | 6,661 | A Automatic Execution |
15-May-24 | 15:16:03 | 18.10 | 516 | Unknown* | 0.00 | 0.00 | 9,340 | A Automatic Execution |
15-May-24 | 15:16:02 | 18.10 | 516 | Unknown* | 0.00 | 0.00 | 9,340 | A Automatic Execution |
15-May-24 | 15:16:02 | 18.10 | 368 | Unknown* | 0.00 | 0.00 | 6,661 | A Automatic Execution |
15-May-24 | 15:16:01 | 18.10 | 368 | Unknown* | 0.00 | 0.00 | 6,661 | A Automatic Execution |
15-May-24 | 15:16:01 | 18.10 | 368 | Sell* | 0.00 | 0.00 | 6,661 | A Automatic Execution |
15-May-24 | 15:13:34 | 18.095 | 3,400 | Sell* | 0.00 | 0.00 | 61.52k | A Automatic Execution |