| Broadcom Share Price | |||
|---|---|---|---|
| Price | 366.85 | Open | 372.75 |
| Bid | 0.00 | High | 372.80 |
| Ask | 0.00 | Low | 363.95 |
| Change | 2.1187 (0.581%) | Close | 0.00 |
| Volume | 4,781 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.73b |
| Market Cap | €1.74t |
| PE Ratio | 54.5097 |
| EPS | 6.73 |
| Year High | 375.55 |
|---|---|
| Year High Date | - |
| Year Low | 195.58 |
| Year Low Date | - |
| Dividend | 2.36 |
| Yield | 0.643% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 2,747 |
| Sold Value | €588.63k |
| Vol. Bought | 2,034 |
| Bought Value | €748.16k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:20 | 366.85 | 1 | Sell* | 0.00 | 0.00 | 366.85 | A Automatic Execution |
| 15-May-26 | 17:29:48 | 365.95 | 1 | Unknown* | 0.00 | 0.00 | 365.95 | A Automatic Execution |
| 15-May-26 | 17:29:48 | 365.95 | 4 | Unknown* | 0.00 | 0.00 | 1,464 | A Automatic Execution |
| 15-May-26 | 17:29:21 | 365.95 | 14 | Buy* | 0.00 | 0.00 | 5,123 | A Automatic Execution |
| 15-May-26 | 17:26:52 | 366.15 | 5 | Sell* | 0.00 | 0.00 | 1,831 | A Automatic Execution |
| 15-May-26 | 16:56:16 | 364.60 | 3 | Sell* | 0.00 | 0.00 | 1,094 | A Automatic Execution |
| 15-May-26 | 16:52:14 | 363.95 | 20 | Buy* | 0.00 | 0.00 | 7,279 | A Automatic Execution |
| 15-May-26 | 16:50:13 | 365.00 | 15 | Buy* | 0.00 | 0.00 | 5,475 | A Automatic Execution |
| 15-May-26 | 16:47:00 | 366.00 | 10 | Buy* | 0.00 | 0.00 | 3,660 | A Automatic Execution |
| 15-May-26 | 16:45:25 | 367.00 | 10 | Buy* | 0.00 | 0.00 | 3,670 | A Automatic Execution |