| Broadcom Share Price | |||
|---|---|---|---|
| Price | 319.15 | Open | 322.25 |
| Bid | 0.00 | High | 326.45 |
| Ask | 0.00 | Low | 317.15 |
| Change | -8.2161 (-2.51%) | Close | 0.00 |
| Volume | 5,031 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.76b |
| Market Cap | €1.52t |
| PE Ratio | 47.422 |
| EPS | 6.73 |
| Year High | 429.55 |
|---|---|
| Year High Date | - |
| Year Low | 223.80 |
| Year Low Date | - |
| Dividend | 2.36 |
| Yield | 0.74% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 3,113 |
| Sold Value | €615.64k |
| Vol. Bought | 1,918 |
| Bought Value | €618.58k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:27:31 | 319.15 | 28 | Sell* | 0.00 | 0.00 | 8,936 | A Automatic Execution |
| 02-Jul-26 | 17:22:05 | 318.65 | 6 | Sell* | 0.00 | 0.00 | 1,912 | A Automatic Execution |
| 02-Jul-26 | 17:20:35 | 317.15 | 2 | Buy* | 0.00 | 0.00 | 634.30 | A Automatic Execution |
| 02-Jul-26 | 17:18:16 | 318.15 | 3 | Buy* | 0.00 | 0.00 | 954.45 | A Automatic Execution |
| 02-Jul-26 | 17:17:50 | 318.25 | 1 | Buy* | 0.00 | 0.00 | 318.25 | A Automatic Execution |
| 02-Jul-26 | 17:16:00 | 318.70 | 5 | Buy* | 0.00 | 0.00 | 1,594 | A Automatic Execution |
| 02-Jul-26 | 17:15:36 | 319.20 | 24 | Buy* | 0.00 | 0.00 | 7,661 | A Automatic Execution |
| 02-Jul-26 | 17:14:23 | 319.30 | 1 | Unknown* | 0.00 | 0.00 | 319.30 | A Automatic Execution |
| 02-Jul-26 | 17:14:23 | 319.30 | 50 | Sell* | 0.00 | 0.00 | 15.97k | A Automatic Execution |
| 02-Jul-26 | 17:14:21 | 319.20 | 14 | Buy* | 0.00 | 0.00 | 4,469 | A Automatic Execution |