Carel Ord Share Price | |
---|---|
Price | 18.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.94 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 112.49m |
Market Capitalisation | €2.13b |
Market Size | 0 |
52 Week High | 28.05 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 18.1899 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.05714 |
Earnings | 0.70 |
Dividend | 0.18 |
Yield | 0.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:26:13 | 18.94 | 106 | Unknown* | 0.00 | 0.00 | 2,008 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:13 | 18.94 | 106 | Unknown* | 0.00 | 0.00 | 2,008 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:17 | 18.82 | 106 | Unknown* | 0.00 | 0.00 | 1,995 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:17 | 18.82 | 106 | Unknown* | 0.00 | 0.00 | 1,995 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:50 | 18.98 | 106 | Unknown* | 0.00 | 0.00 | 2,012 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:50 | 18.98 | 106 | Unknown* | 0.00 | 0.00 | 2,012 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:09:07 | 19.00 | 218 | Unknown* | 0.00 | 0.00 | 4,142 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:09:07 | 19.00 | 218 | Unknown* | 0.00 | 0.00 | 4,142 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:59:58 | 19.00 | 106 | Unknown* | 0.00 | 0.00 | 2,014 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:59:58 | 19.00 | 106 | Unknown* | 0.00 | 0.00 | 2,014 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|