Ish Swiss Divid Share Price | |
---|---|
Price | 150.98 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,303 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.58 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 156.7884 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 138.70 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:57:50 | 150.98 | 11 | Unknown* | 0.00 | 0.00 | 1,661 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:03:31 | 150.86 | 30 | Unknown* | 0.00 | 0.00 | 4,526 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:29:40 | 150.42 | 8 | Unknown* | 0.00 | 0.00 | 1,203 | O Ordinary Was reported as OTC |
07-May-24 | 11:29:40 | 150.42 | 8 | Unknown* | 0.00 | 0.00 | 1,203 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:14:17 | 150.20 | 146 | Unknown* | 0.00 | 0.00 | 21.93k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:06:53 | 149.9861 | 2,100 | Unknown* | 0.00 | 0.00 | 314.97k | O Ordinary Was reported as OTC |
07-May-24 | 08:07:02 | 150.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
06-May-24 | 11:08:45 | 149.2331 | 10,260 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|