Ssr Mining Ord Share Price | |
---|---|
Price | 7.522605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,393 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.522605 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 202.09m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 22.65768 |
52 Week High Date | 09-May-2023 |
52 Week Low | 5.465325 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -11.84417 |
Earnings | -0.635132 |
Dividend | 0.363276 |
Yield | 4.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 7.390574 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 7.390574 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:38:34 | 7.337569 | 28 | Unknown* | 0.00 | 0.00 | 205.45 | O Ordinary |
03-May-24 | 18:23:26 | 7.322269 | 100 | Unknown* | 0.00 | 0.00 | 732.23 | O Ordinary Was reported as OTC |
03-May-24 | 18:04:02 | 7.35123 | 3 | Unknown* | 0.00 | 0.00 | 22.05 | O Ordinary |
03-May-24 | 17:33:21 | 7.385 | 200 | Unknown* | 0.00 | 0.00 | 1,477 | O Ordinary Was reported as OTC |
03-May-24 | 16:23:31 | 7.390574 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:23:31 | 7.383743 | 55 | Unknown* | 0.00 | 0.00 | 406.11 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:57 | 7.388935 | 63 | Unknown* | 0.00 | 0.00 | 465.50 | O Ordinary |
03-May-24 | 14:51:23 | 7.390574 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|