Restaurant Bran Share Price | |
---|---|
Price | 99.71959 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 384 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.71959 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 316.38m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 110.04087 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.09513 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.72852 |
Earnings | 5.05459 |
Dividend | 2.96246 |
Yield | 2.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:00:45 | 102.81231 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:58:16 | 102.79865 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:58:16 | 102.78499 | 59 | Unknown* | 0.00 | 0.00 | 6,064 | O Ordinary Was reported as OTC |
03-May-24 | 17:34:41 | 102.57324 | 252 | Unknown* | 0.00 | 0.00 | 25.85k | O Ordinary Was reported as OTC |
03-May-24 | 17:34:41 | 102.59373 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:12 | 102.70302 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:12 | 102.70302 | 3 | Unknown* | 0.00 | 0.00 | 308.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:30 | 102.89428 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:42 | 102.62106 | 6 | Unknown* | 0.00 | 0.00 | 615.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:56 | 102.55275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|