New Gold Ord Share Price | |
---|---|
Price | 2.951983 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,924 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.781861 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 790.50m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.134945 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1.176975 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -23.35987 |
Earnings | -0.119087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:58:52 | 2.951983 | 1 | Unknown* | 0.00 | 0.00 | 2.95 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:46:01 | 2.960036 | 5,803 | Unknown* | 0.00 | 0.00 | 17.18k | O Ordinary |
06-Jun-24 | 16:01:25 | 2.869607 | 1,830 | Unknown* | 0.00 | 0.00 | 5,251 | O Ordinary |
06-Jun-24 | 14:44:49 | 2.832585 | 90 | Unknown* | 0.00 | 0.00 | 254.93 | O Ordinary |
06-Jun-24 | 14:30:11 | 2.808484 | 200 | Unknown* | 0.00 | 0.00 | 561.70 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:30:59 | 2.799816 | 187 | Unknown* | 0.00 | 0.00 | 523.57 | O Ordinary Delayed publication Historical |
05-Jun-24 | 17:20:46 | 2.819614 | 8,630 | Unknown* | 0.00 | 0.00 | 24.33k | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:51:02 | 2.790718 | 4,000 | Unknown* | 0.00 | 0.00 | 11.16k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|