Manulife Financ Share Price | |
---|---|
Price | 32.16614 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.16614 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.80b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 33.54612 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 23.76932 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.27715 |
Earnings | 2.62 |
Dividend | 1.46 |
Yield | 4.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 18:36:39 | 32.51539 | 42 | Unknown* | 0.00 | 0.00 | 1,366 | O Ordinary |
02-May-24 | 17:58:54 | 32.46213 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:40:43 | 32.40036 | 5 | Unknown* | 0.00 | 0.00 | 162.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:25:43 | 32.42782 | 28 | Unknown* | 0.00 | 0.00 | 907.98 | O Ordinary Was reported as OTC |
02-May-24 | 15:50:18 | 32.40723 | 1 | Unknown* | 0.00 | 0.00 | 32.41 | O Ordinary Was reported as OTC |
02-May-24 | 15:34:57 | 32.42782 | 4 | Unknown* | 0.00 | 0.00 | 129.71 | O Ordinary Was reported as OTC |
02-May-24 | 15:34:57 | 32.43468 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:10:03 | 32.24663 | 46 | Unknown* | 0.00 | 0.00 | 1,483 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:20 | 32.69547 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 01:00:22 | 32.54449 | 28 | Unknown* | 0.00 | 0.00 | 911.25 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|