Five9 Ord Share Price | |
---|---|
Price | 59.94817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 858 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.81589 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 73.84m |
Market Capitalisation | $4.20b |
Market Size | 0 |
52 Week High | 86.89961 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 53.49447 |
52 Week Low Date | 24-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -50.27955 |
Earnings | -1.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:03:47 | 58.494 | 1 | Unknown* | 0.00 | 0.00 | 58.49 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:09 | 58.45 | 100 | Unknown* | 0.00 | 0.00 | 5,845 | O Ordinary Was reported as OTC |
03-May-24 | 19:02:56 | 58.425 | 100 | Unknown* | 0.00 | 0.00 | 5,843 | O Ordinary Was reported as OTC |
03-May-24 | 15:02:31 | 59.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:24 | 59.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:29 | 59.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:20:36 | 59.35 | 22 | Unknown* | 0.00 | 0.00 | 1,306 | O Ordinary Was reported as OTC |
03-May-24 | 14:32:53 | 58.95 | 8 | Unknown* | 0.00 | 0.00 | 471.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:11 | 59.94817 | 1 | Unknown* | 0.00 | 0.00 | 59.95 | O Ordinary |
03-May-24 | 14:30:13 | 58.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|