Fair Isaac Ord Share Price | |
---|---|
Price | 1,120.04627 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 59 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,178.27043 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 24.85m |
Market Capitalisation | $29.28b |
Market Size | 0 |
52 Week High | 1,316.14579 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 742.59735 |
52 Week Low Date | 03-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 68.58384 |
Earnings | 17.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:06 | 1,152.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:19 | 1,114.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:15 | 1,113.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:43 | 1,121.025 | 1 | Unknown* | 0.00 | 0.00 | 1,121 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:41:23 | 1,125.94 | 10 | Unknown* | 0.00 | 0.00 | 11.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:16 | 1,152.99 | 1 | Unknown* | 0.00 | 0.00 | 1,153 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:35 | 1,149.76 | 1 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,141.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|