Amundi Global Share Price | |
---|---|
Price | 205.385 |
Bid | 195.12 |
Ask | 215.65 |
Change | 0.85 (0.42%) |
Volume | 256 |
Open | 207.63 |
High | 207.63 |
Low | 205.385 |
Prev. Close | 204.535 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 226.525 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 173.01 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:51:00 | 208.3731 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:47 | 0.00 | 255 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Delayed publication |
03-May-24 | 12:45:32 | 206.0684 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:51:07 | 206.7789 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:28:16 | 206.4061 | 1 | Buy* | 195.12 | 215.65 | 206.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:59 | 206.1954 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:08 | 205.9395 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:39:54 | 205.8637 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:38:50 | 205.9252 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:20:36 | 205.7679 | 0 | Unknown* | 195.12 | 215.65 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|