| Aroundtown Ord Share Price | |||
|---|---|---|---|
| Price | 2.287 | Open | 2.301 |
| Bid | 2.23 | High | 2.344 |
| Ask | 2.344 | Low | 2.203 |
| Change | -0.055 (-2.35%) | Close | 2.342 |
| Volume | 61,845 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 1.04b |
| Market Cap | €2.37b |
| PE Ratio | 3.74918 |
| EPS | 0.61 |
| Year High | 3.511 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 2.11 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 54,258 |
| Sold Value | €118.69k |
| Vol. Bought | 5,430 |
| Bought Value | €12.46k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:47:35 | 2.278 | 4,278 | Sell* | 2.23 | 2.344 | 9,745 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:42:20 | 2.282 | 1,498 | Sell* | 2.23 | 2.344 | 3,418 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:42:20 | 2.282 | 1,498 | Sell* | 2.23 | 2.344 | 3,418 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:27:56 | 2.272 | 10,750 | Sell* | 2.23 | 2.344 | 24.42k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:24:25 | 2.271 | 3,471 | Sell* | 2.23 | 2.344 | 7,883 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:52:34 | 2.284 | 2,032 | Sell* | 2.23 | 2.344 | 4,641 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:52:34 | 2.282 | 2,332 | Sell* | 2.23 | 2.344 | 5,322 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:36:51 | 2.278 | 986 | Sell* | 2.23 | 2.344 | 2,246 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:28:58 | 2.276 | 1,001 | Sell* | 2.23 | 2.344 | 2,278 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:28:34 | 2.274 | 33 | Sell* | 2.23 | 2.344 | 75.04 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||