Aroundtown Ord Share Price | |
---|---|
Price | 2.03725 |
Bid | 1.9865 |
Ask | 2.088 |
Change | 0.01375 (0.68%) |
Volume | 2,072,231 |
Open | 2.00625 |
High | 2.03725 |
Low | 1.945 |
Prev. Close | 2.0235 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.23b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 669,629 |
Sold Value | €1.34m |
Vol. Bought | 357,948 |
Bought Value | €732.11k |
PE Ratio | -1.119368 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:40:03 | 1.96874 | 266 | Unknown* | 1.9865 | 2.088 | 523.68 | O Ordinary |
03-May-24 | 17:13:22 | 2.01507 | 70,383 | Unknown* | 1.9865 | 2.088 | 141.83k | O Ordinary |
03-May-24 | 16:33:28 | 2.0327 | 475,618 | Unknown* | 1.9865 | 2.088 | 966.79k | O Ordinary Was reported as OTC |
03-May-24 | 16:33:28 | 2.0317 | 475,618 | Unknown* | 1.9865 | 2.088 | 966.31k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:34 | 2.06 | 801 | Buy* | 1.9865 | 2.088 | 1,650 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:30 | 2.058 | 5 | Buy* | 1.9865 | 2.088 | 10.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:14 | 2.058 | 2,897 | Buy* | 1.9865 | 2.088 | 5,962 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:14 | 2.059 | 3,112 | Buy* | 1.9865 | 2.088 | 6,408 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:18 | 2.059 | 0 | Unknown* | 1.9865 | 2.088 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:31 | 2.058 | 1 | Buy* | 1.9865 | 2.088 | 2.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|