| Aroundtown Ord Share Price | |||
|---|---|---|---|
| Price | 2.422 | Open | 2.43 |
| Bid | 2.362 | High | 2.43 |
| Ask | 2.482 | Low | 2.37 |
| Change | -0.008 (-0.33%) | Close | 2.43 |
| Volume | 139,096 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 1.09b |
| Market Cap | €2.65b |
| PE Ratio | 3.970492 |
| EPS | 0.61 |
| Year High | 3.511 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 2.146 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 61,049 |
| Sold Value | €147.67k |
| Vol. Bought | 29,955 |
| Bought Value | €72.72k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 13:44:31 | 2.42 | 1 | Sell* | 2.362 | 2.482 | 2.42 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:26:45 | 2.424 | 337 | Buy* | 2.362 | 2.482 | 816.89 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:26:45 | 2.424 | 337 | Buy* | 2.362 | 2.482 | 816.89 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:16:13 | 2.426 | 0 | Unknown* | 2.362 | 2.482 | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 13:09:51 | 2.428 | 3,691 | Buy* | 2.362 | 2.482 | 8,962 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:40:52 | 2.43 | 1,023 | Buy* | 2.362 | 2.482 | 2,486 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:37:36 | 2.428 | 21,000 | Buy* | 2.362 | 2.482 | 50.99k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:25:53 | 2.422 | 1 | Unknown* | 2.362 | 2.482 | 2.42 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:15:51 | 2.424 | 3,567 | Buy* | 2.362 | 2.482 | 8,646 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:15:09 | 2.422 | 2,000 | Unknown* | 2.362 | 2.482 | 4,844 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||