Neinor Homes Or Share Price | |
---|---|
Price | 10.87 |
Bid | 10.06 |
Ask | 11.68 |
Change | 0.095 (0.88%) |
Volume | 1,005 |
Open | 10.89 |
High | 10.89 |
Low | 10.87 |
Prev. Close | 10.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.49m |
Market Capitalisation | €809.76m |
Market Size | 2,000 |
52 Week High | 11.50 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 8.27 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 978 |
Sold Value | €10.59k |
Vol. Bought | 27 |
Bought Value | €N/A |
PE Ratio | 8.939145 |
Earnings | 1.216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:27:09 | 10.88 | 27 | Buy* | 10.06 | 11.68 | 293.76 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:31 | 10.86 | 61 | Sell* | 10.06 | 11.68 | 662.46 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:31 | 10.86 | 61 | Sell* | 10.06 | 11.68 | 662.46 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:28 | 10.86 | 49 | Sell* | 10.06 | 11.68 | 532.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:28 | 10.86 | 49 | Sell* | 10.06 | 11.68 | 532.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:19:28 | 10.86 | 51 | Sell* | 10.06 | 11.68 | 553.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:19:28 | 10.86 | 51 | Sell* | 10.06 | 11.68 | 553.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:50:59 | 10.84 | 76 | Sell* | 10.06 | 11.68 | 823.84 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:50:59 | 10.84 | 76 | Sell* | 10.06 | 11.68 | 823.84 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:44:15 | 10.78 | 161 | Sell* | 10.06 | 11.68 | 1,736 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|