Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kinnevik B Ord Share Price

Pin to quick picksKinnevik B Ord Share Price (0RH1)

Kinnevik B Ord Information

Share Price Information for Kinnevik B Ord (0RH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.19837
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 115.7935
0RH1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinnevik Ab Kinnevik Ord Shs

Kinnevik Ab Kinnevik Ord Shs is listed on the London Stock Exchange trading with ticker code 0RH1.L. It has a market capitalisation of , with approximately 282.21m shares in issue. Over the last year, Kinnevik B Ord share price has been traded in a range of 73.95, hitting a high of 166.65, and a low of 92.70.

Intraday Kinnevik B Ord Share Chart

Kinnevik B Ord Share Price
Price 118.19837
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 179,912
Open 0.00
High 0.00
Low 0.00
Prev. Close 115.7935

3 Month Kinnevik B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 282.21m
Market Capitalisation
Market Size 0
52 Week High 166.65
52 Week High Date 11-May-2023
52 Week Low 92.70
52 Week Low Date 25-Oct-2023
# Trades 138
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -6.827447
Earnings -16.96
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinnevik B Ord (0RH1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:03:57119.550Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:03:57119.550Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:37:27118.198373,284Unknown*0.000.00388.16kO Ordinary
03-May-2417:32:01117.7593Unknown*0.000.0010.95kO Ordinary
03-May-2416:24:38119.65145Unknown*0.000.0017.35kO Ordinary
Trade was executed as an SI
03-May-2416:24:34119.65769Unknown*0.000.0092.01kO Ordinary
Was reported as OTC
03-May-2416:24:16119.60152Unknown*0.000.0018.18kO Ordinary
Trade was executed as an SI
03-May-2416:24:06119.60155Unknown*0.000.0018.54kO Ordinary
Trade was executed as an SI
03-May-2416:23:48119.60160Unknown*0.000.0019.14kO Ordinary
Trade was executed as an SI
03-May-2416:22:59119.60154Unknown*0.000.0018.42kO Ordinary
Trade was executed as an SI
View more Kinnevik B Ord trades

Directors Deals for Kinnevik B Ord (0RH1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kinnevik B Ord directors deals
  • There are no chat posts for Kinnevik B Ord
View more Kinnevik B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.