Torm Ord Share Price | |
---|---|
Price | 243.30 |
Bid | 231.20 |
Ask | 255.40 |
Change | 9.70 (4.15%) |
Volume | 2,055 |
Open | 238.90 |
High | 243.30 |
Low | 227.00 |
Prev. Close | 233.60 |
Currency | DKK |
---|---|
Issue Country | GB |
Shares in Issue | 93.91m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 252.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 144.00 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 481 |
Sold Value | |
Vol. Bought | 26 |
Bought Value | |
PE Ratio | 4.661101 |
Earnings | 52.19796 |
Dividend | 14.64948 |
Yield | 6.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:38:26 | 240.83029 | 70 | Unknown* | 231.20 | 255.40 | 16.86k | O Ordinary Was reported as OTC |
03-May-24 | 15:28:58 | 240.35106 | 28 | Unknown* | 231.20 | 255.40 | 6,730 | O Ordinary |
03-May-24 | 14:39:13 | 239.80 | 2 | Unknown* | 231.20 | 255.40 | 479.60 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:01 | 241.00392 | 1 | Unknown* | 231.20 | 255.40 | 241.00 | O Ordinary |
03-May-24 | 14:30:00 | 241.4901 | 14 | Unknown* | 231.20 | 255.40 | 3,381 | O Ordinary |
03-May-24 | 14:30:01 | 241.4901 | 6 | Unknown* | 231.20 | 255.40 | 1,449 | O Ordinary |
03-May-24 | 14:18:43 | 240.00 | 2 | Sell* | 231.20 | 255.40 | 480.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:43 | 239.40 | 11 | Sell* | 231.20 | 255.40 | 2,633 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:48 | 241.40 | 1 | Sell* | 231.20 | 255.40 | 241.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:47 | 241.80 | 1 | Sell* | 231.20 | 255.40 | 241.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|