Poste Italiane Share Price | |
---|---|
Price | 11.9475 |
Bid | 11.65 |
Ask | 12.245 |
Change | 0.04 (0.34%) |
Volume | 51,132 |
Open | 11.9425 |
High | 11.9475 |
Low | 11.645 |
Prev. Close | 11.9075 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.30b |
Market Capitalisation | €15.48b |
Market Size | 2,000 |
52 Week High | 12.215 |
52 Week High Date | 01-May-2024 |
52 Week Low | 8.848 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 233 |
---|---|
Vol. Sold | 25,489 |
Sold Value | €299.37k |
Vol. Bought | 25,244 |
Bought Value | €302.56k |
PE Ratio | 8.056305 |
Earnings | 1.483 |
Dividend | 0.677 |
Yield | 5.666% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:04 | 11.885 | 2 | Unknown* | 11.65 | 12.245 | 23.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:44 | 11.915 | 7 | Unknown* | 11.65 | 12.245 | 83.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:14 | 11.925 | 20 | Unknown* | 11.65 | 12.245 | 238.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:14 | 11.925 | 22 | Unknown* | 11.65 | 12.245 | 262.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:27:26 | 11.92 | 100 | Sell* | 11.65 | 12.245 | 1,192 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:00 | 11.92 | 100 | Sell* | 11.65 | 12.245 | 1,192 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:30 | 11.91 | 750 | Sell* | 11.65 | 12.245 | 8,933 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:44 | 11.925 | 2,000 | Sell* | 11.65 | 12.245 | 23.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:08 | 11.92 | 4,194 | Sell* | 11.65 | 12.245 | 49.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:05 | 11.925 | 250 | Sell* | 11.65 | 12.245 | 2,981 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|