Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bravida Holding Share Price

Pin to quick picksBravida Holding Share Price (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.875
Bid: 72.10
Ask: 79.65
Change: 0.675 (0.90%)
Spread: 7.55 (10.472%)
Open: 76.625
High: 76.775
Low: 72.80
Prev. Close: 75.20
0RBW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bravida Holding Ab Bravida Holding Ord Shs

Bravida Holding Ab Bravida Holding Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBW.L. It has a market capitalisation of , with approximately 205.50m shares in issue. Over the last year, Bravida Holding share price has been traded in a range of 56.50, hitting a high of 118.90, and a low of 62.40.

Intraday Bravida Holding Share Chart

Bravida Holding Share Price
Price 75.875
Bid 72.10
Ask 79.65
Change 0.675 (0.90%)
Volume 16,385
Open 76.625
High 76.775
Low 72.80
Prev. Close 75.20

3 Month Bravida Holding Share Graph

Currency SEK
Issue Country SE
Shares in Issue 205.50m
Market Capitalisation
Market Size 5,000
52 Week High 118.90
52 Week High Date 17-May-2023
52 Week Low 62.40
52 Week Low Date 05-Dec-2023
# Trades 93
Vol. Sold 4,605
Sold Value
Vol. Bought 11,564
Bought Value
PE Ratio 12.60382
Earnings 6.02
Dividend 3.25
Yield 4.283%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bravida Holding (0RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:39:1675.3072Unknown*72.1079.655,422O Ordinary
03-May-2417:32:0775.81389144Unknown*72.1079.6510.92kO Ordinary
03-May-2416:07:1075.50249Sell*72.1079.6518.80kO Ordinary
Trade was executed as an SI
03-May-2415:57:2875.80231Sell*72.1079.6517.51kO Ordinary
Trade was executed as an SI
03-May-2415:43:4375.95138Buy*72.1079.6510.48kO Ordinary
Trade was executed as an SI
03-May-2415:39:4075.8581Sell*72.1079.656,144O Ordinary
Trade was executed as an SI
03-May-2414:37:1276.10249Buy*72.1079.6518.95kO Ordinary
Trade was executed as an SI
03-May-2414:28:3576.25150Buy*72.1079.6511.44kO Ordinary
Trade was executed as an SI
03-May-2413:46:0476.35231Buy*72.1079.6517.64kO Ordinary
Trade was executed as an SI
03-May-2413:37:4076.4074Buy*72.1079.655,654O Ordinary
Trade was executed as an SI
View more Bravida Holding trades

Directors Deals for Bravida Holding (0RBW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bravida Holding directors deals
  • There are no chat posts for Bravida Holding
View more Bravida Holding share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.