The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Covestro Ord Share Price (0RBE)

Covestro Ord Information

Buy 0RBE Shares
Add 0RBE to Watchlist
Add 0RBE to Alert

Share Price Information for Covestro Ord (0RBE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.34

Bid: 46.16

Ask: 48.52

Change: -0.145 (-0.31%)

Spread: 2.36 (5.113%)

Open: 47.525

High: 47.525

Low: 46.34

Prev. Close: 47.485

0RBE Live Price

Last checked at -

This share is an international stock.

Intraday Covestro Ord Share Chart

Covestro Ord Share Price
Price	47.34
Bid	46.16
Ask	48.52
Change	-0.145 (-0.31%)
Volume	18,226
Open	47.525
High	47.525
Low	46.34
Prev. Close	47.485

3 Month Covestro Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	188.74m
Market Capitalisation	€8.93b
Market Size	500
52 Week High	54.37
52 Week High Date	19-Dec-2023
52 Week Low	35.39
52 Week Low Date	01-Jun-2023

# Trades	107
Vol. Sold	4,413
Sold Value	€208.97k
Vol. Bought	2,330
Bought Value	€110.10k
PE Ratio	-45.08571
Earnings	-1.05
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Covestro Ord

Users who watch 0RBE also watch: Swedbank A Ord, BP, Halma, InterContinental Hotels, Legal & General, National Grid, Pennon, Pearson, Renew Holdings, Rolls-Royce.

Recent Share Trades for Covestro Ord (0RBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:09	47.53	0	Unknown*	46.16	48.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:54	47.54	1	Unknown*	46.16	48.52	47.54	O Ordinary
03-May-24	17:32:07	47.55	20	Unknown*	46.16	48.52	951.00	O Ordinary
03-May-24	17:13:07	47.54174	806	Unknown*	46.16	48.52	38.32k	O Ordinary
03-May-24	17:13:05	47.26067	652	Unknown*	46.16	48.52	30.81k	O Ordinary
03-May-24	17:12:57	47.5044	9,752	Unknown*	46.16	48.52	463.26k	O Ordinary
03-May-24	14:54:17	47.56	0	Unknown*	46.16	48.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:58	47.52	1	Buy*	46.16	48.52	47.52	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	47.48	167	Buy*	46.16	48.52	7,929	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	47.48	167	Buy*	46.16	48.52	7,929	O Ordinary Trade was executed as an SI

View more Covestro Ord trades

Directors Deals for Covestro Ord (0RBE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Covestro Ord directors deals

There are no chat posts for Covestro Ord

View more Covestro Ord share chat