Hexpol B Ord Share Price | |
---|---|
Price | 126.35 |
Bid | 123.20 |
Ask | 129.50 |
Change | 1.45 (1.16%) |
Volume | 1,442,827 |
Open | 124.40 |
High | 126.35 |
Low | 121.30 |
Prev. Close | 124.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 344.44m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 137.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 87.025 |
52 Week Low Date | 05-Jan-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 5,459 |
Bought Value | |
PE Ratio | 17.23738 |
Earnings | 7.33 |
Dividend | 3.60 |
Yield | 2.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:36:12 | 124.40 | 718,597 | Unknown* | 123.20 | 129.50 | 89m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:15 | 124.40 | 718,597 | Unknown* | 123.20 | 129.50 | 89m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:20:00 | 128.10 | 443 | Buy* | 123.20 | 129.50 | 56.75k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:00 | 128.10 | 538 | Buy* | 123.20 | 129.50 | 68.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:28 | 128.00 | 214 | Buy* | 123.20 | 129.50 | 27.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 127.80 | 112 | Buy* | 123.20 | 129.50 | 14.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 127.80 | 112 | Buy* | 123.20 | 129.50 | 14.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:30 | 127.90 | 96 | Buy* | 123.20 | 129.50 | 12.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:09 | 127.90 | 96 | Buy* | 123.20 | 129.50 | 12.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:37 | 127.70 | 20 | Buy* | 123.20 | 129.50 | 2,554 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|