Thule Group Ord Share Price | |
---|---|
Price | 309.30 |
Bid | 301.60 |
Ask | 317.00 |
Change | 8.20 (2.72%) |
Volume | 142,435 |
Open | 308.70 |
High | 309.30 |
Low | 301.00 |
Prev. Close | 301.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 105.73m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 346.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 227.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 88 |
Sold Value | |
Vol. Bought | 4,452 |
Bought Value | |
PE Ratio | 29.59809 |
Earnings | 10.45 |
Dividend | 9.20 |
Yield | 2.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:19 | 310.20 | 100 | Unknown* | 301.60 | 317.00 | 31.02k | O Ordinary |
03-May-24 | 17:37:07 | 309.60 | 71 | Unknown* | 301.60 | 317.00 | 21.98k | O Ordinary |
03-May-24 | 17:32:08 | 310.20 | 18 | Unknown* | 301.60 | 317.00 | 5,584 | O Ordinary |
03-May-24 | 12:36:14 | 301.00 | 68,853 | Unknown* | 301.60 | 317.00 | 21m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:16 | 301.00 | 68,853 | Unknown* | 301.60 | 317.00 | 21m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:23:34 | 308.80 | 30 | Sell* | 301.60 | 317.00 | 9,264 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:30 | 309.60 | 36 | Buy* | 301.60 | 317.00 | 11.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:42 | 309.40 | 26 | Buy* | 301.60 | 317.00 | 8,044 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:26 | 309.60 | 26 | Buy* | 301.60 | 317.00 | 8,050 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:34 | 310.20 | 59 | Buy* | 301.60 | 317.00 | 18.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|