Vivoryon Share Price | |
---|---|
Price | 0.769 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,046 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 25.96m |
Market Capitalisation | €18.43m |
Market Size | 0 |
52 Week High | 19.26 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.41 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.633929 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:42:19 | 0.769 | 5 | Unknown* | 0.00 | 0.00 | 3.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:48 | 0.779 | 50 | Unknown* | 0.00 | 0.00 | 38.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:24 | 0.779 | 12 | Unknown* | 0.00 | 0.00 | 9.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:46 | 0.773 | 883 | Unknown* | 0.00 | 0.00 | 682.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:36 | 0.753 | 7 | Unknown* | 0.00 | 0.00 | 5.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:40:52 | 0.748 | 23 | Unknown* | 0.00 | 0.00 | 17.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:18 | 0.726 | 65 | Unknown* | 0.00 | 0.00 | 47.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:18 | 0.726 | 1 | Unknown* | 0.00 | 0.00 | 0.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|