Freeport Mcmora Share Price | |
---|---|
Price | 49.84 |
Bid | 47.35 |
Ask | 52.33 |
Change | 0.7025 (1.43%) |
Volume | 22,927 |
Open | 48.9725 |
High | 49.84 |
Low | 46.525 |
Prev. Close | 49.1375 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $71.77b |
Market Size | 750 |
52 Week High | 52.6025 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 31.345 |
52 Week Low Date | 25-May-2023 |
# Trades | 740 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 60 |
Bought Value | $3.00k |
PE Ratio | 38.70151 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:14 | 49.77 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 49.77 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 49.77 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 49.77 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:46 | 49.74 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:44 | 50.152 | 20 | Unknown* | 47.35 | 52.33 | 1,003 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:20 | 49.80 | 0 | Unknown* | 47.35 | 52.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:10:58 | 50.1312 | 1 | Unknown* | 47.35 | 52.33 | 50.13 | O Ordinary |
03-May-24 | 15:21:04 | 49.66 | 6 | Unknown* | 47.35 | 52.33 | 297.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:29 | 49.74 | 1 | Unknown* | 47.35 | 52.33 | 49.74 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|