Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Thermo Fisher S Share Price

Pin to quick picksThermo Fisher S Share Price (0R0H)

Thermo Fisher S Information

Share Price Information for Thermo Fisher S (0R0H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 578.50
0R0H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thermo Fisher Scientific Inc Thermo Fisher Scientific Ord Shs

Thermo Fisher Scientific Inc Thermo Fisher Scientific Ord Shs is listed on the London Stock Exchange trading with ticker code 0R0H.L. It has a market capitalisation of $220.82b, with approximately 381.72m shares in issue. Over the last year, Thermo Fisher S share price has been traded in a range of 165.741, hitting a high of 593.24115, and a low of 427.50025.

Intraday Thermo Fisher S Share Chart

Thermo Fisher S Share Price
Price 578.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 578.50

3 Month Thermo Fisher S Share Graph

Currency USD
Issue Country DE
Shares in Issue 381.72m
Market Capitalisation $220.82b
Market Size 0
52 Week High 593.24115
52 Week High Date 26-Mar-2024
52 Week Low 427.50025
52 Week Low Date 31-Oct-2023
# Trades 11
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 37.27448
Earnings 15.52
Dividend 1.35
Yield 0.233%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thermo Fisher S (0R0H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2421:06:11573.5526Unknown*0.000.0014.91kO Ordinary
Delayed publication
Historical
06-May-2415:41:41574.6612613Unknown*0.000.007,471O Ordinary
Delayed publication
Historical
06-May-2414:34:25569.516422Unknown*0.000.001,139O Ordinary
Delayed publication
Historical
06-May-2414:32:53570.927622Unknown*0.000.001,142O Ordinary
Delayed publication
Historical
03-May-2419:21:10575.725342Unknown*0.000.001,151O Ordinary
Delayed publication
Historical
03-May-2418:47:39576.037343Unknown*0.000.0024.77kO Ordinary
Delayed publication
Historical
03-May-2420:35:44574.249381Unknown*0.000.00574.25O Ordinary
Delayed publication
Historical
03-May-2417:49:10576.402123Unknown*0.000.001,729O Ordinary
Delayed publication
Historical
06-May-2419:31:59575.33521Unknown*0.000.0012.08kO Ordinary
Delayed publication
Historical
Was reported as OTC
06-May-2416:48:570.00531Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Thermo Fisher S trades

Directors Deals for Thermo Fisher S (0R0H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thermo Fisher S directors deals
View more Thermo Fisher S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.