Africa Oil Ord Share Price | |
---|---|
Price | 19.375 |
Bid | 18.37 |
Ask | 20.38 |
Change | -0.33 (-1.67%) |
Volume | 4,301 |
Open | 19.73 |
High | 19.87 |
Low | 18.18 |
Prev. Close | 19.705 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 451.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 27.90 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 14.435 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 899 |
Sold Value | |
Vol. Bought | 200 |
Bought Value | |
PE Ratio | 10.21373 |
Earnings | 1.896956 |
Dividend | 0.532111 |
Yield | 2.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:57 | 19.46568 | 1,281 | Unknown* | 18.37 | 20.38 | 24.94k | O Ordinary |
03-May-24 | 16:21:49 | 19.43 | 200 | Buy* | 18.37 | 20.38 | 3,886 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:16 | 19.46756 | 1,022 | Unknown* | 18.46 | 20.56 | 19.90k | O Ordinary |
03-May-24 | 10:51:45 | 19.33 | 899 | Sell* | 18.18 | 21.28 | 17.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:14:09 | 19.37 | 899 | Unknown* | 0.00 | 0.00 | 17.41k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|