Euronext Ord Share Price | |
---|---|
Price | 85.525 |
Bid | 84.65 |
Ask | 86.40 |
Change | 1.025 (1.21%) |
Volume | 3,800 |
Open | 84.625 |
High | 86.70 |
Low | 84.625 |
Prev. Close | 84.50 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 103.53m |
Market Capitalisation | €8.85b |
Market Size | 300 |
52 Week High | 90.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 60.675 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 840 |
---|---|
Vol. Sold | 122 |
Sold Value | €10.38k |
Vol. Bought | 858 |
Bought Value | €72.87k |
PE Ratio | 17.67045 |
Earnings | 4.84 |
Dividend | 1.93 |
Yield | 2.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:53 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:52 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:31 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:30 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:13 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:12 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:24 | 84.95 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:25 | 84.95 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:21 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:20 | 85.00 | 0 | Unknown* | 84.65 | 86.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|