Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QS9 Share
Price
0QS9 Share
News
0QS9 Share
Chat
0QS9 Share
Trades13
0QS9
Live RNS
0QS9 Share
Charts
0QS9 Live
Share Price
0QS9 Broker
Ratings
0QS9 Directors
Deals
0QS9 Financial
Diary
0QS9
Fundamentals
0QS9 Short
Positions
0QS9
Media
0QS9 Company
Research
0QS9 Company
Timeline
Edreams Odigeo Information
Share Price Information for Edreams Odigeo (0QS9)
Share Price is delayed by 15 minutes
Get Live Data
4.855
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€505.89m
Last checked at -
Last checked at 
Intraday Edreams Odigeo Share Chart
- This share is an international stock.
| Edreams Odigeo Share Price | |||
|---|---|---|---|
| Price | 4.855 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.855 |
| Volume | 7,489 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 104.20m |
| Market Cap | €505.89m |
| PE Ratio | 10.32979 |
| EPS | 0.47 |
| Year High | 9.16 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 2.76 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,062.36 (+6.24%)
1 month ago
€ 1,521.94 (+52.19%)
3 months ago
€ 1,248.07 (+24.81%)
6 months ago
€ 592.07 (-40.79%)
1 year ago
Add 0QS9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who hold Edreams Odigeo also hold
Recent Share Trades for Edreams Odigeo (0QS9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:26:45 | 5.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:26:38 | 5.02 | 16 | Unknown* | 0.00 | 0.00 | 80.32 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:26:38 | 5.01 | 4 | Unknown* | 0.00 | 0.00 | 20.04 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:25:19 | 5.01 | 35 | Unknown* | 0.00 | 0.00 | 175.35 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:44:50 | 5.02 | 1 | Unknown* | 0.00 | 0.00 | 5.02 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:42:08 | 5.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:41:49 | 5.01 | 610 | Unknown* | 0.00 | 0.00 | 3,056 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:37:34 | 5.01 | 3,333 | Unknown* | 0.00 | 0.00 | 16.70k | O Ordinary Was reported as OTC |
| 06-Jul-26 | 14:37:34 | 5.01 | 3,334 | Unknown* | 0.00 | 0.00 | 16.70k | O Ordinary Was reported as OTC |
| 06-Jul-26 | 12:36:51 | 5.03 | 4 | Unknown* | 0.00 | 0.00 | 20.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Edreams Odigeo (0QS9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Edreams Odigeo (0QS9)
- There are no chat posts for Edreams Odigeo
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
