Bossard Holding Share Price | |
---|---|
Price | 221.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,405 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 217.9919 |
Currency | CHF |
---|---|
Issue Country | SE |
Shares in Issue | 7.70m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 229.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 174.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.61327 |
Earnings | 9.64 |
Dividend | 5.50 |
Yield | 2.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:08:33 | 219.00 | 8,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 17:05:32 | 219.00 | 8,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:00:36 | 221.00 | 351 | Unknown* | 0.00 | 0.00 | 77.57k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:20 | 220.00 | 1 | Unknown* | 0.00 | 0.00 | 220.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:12 | 220.00 | 1 | Unknown* | 0.00 | 0.00 | 220.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:05:29 | 220.00 | 2 | Unknown* | 0.00 | 0.00 | 440.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:34:06 | 220.25 | 2 | Unknown* | 0.00 | 0.00 | 440.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:33:44 | 220.75 | 3 | Unknown* | 0.00 | 0.00 | 662.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:16:05 | 219.50 | 1 | Unknown* | 0.00 | 0.00 | 219.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:48:39 | 220.25 | 6 | Unknown* | 0.00 | 0.00 | 1,322 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|