Bkw N Ord Share Price | |
---|---|
Price | 139.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 583 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 52.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 167.70 |
52 Week High Date | 16-May-2023 |
52 Week Low | 124.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 15.22075 |
Earnings | 9.06 |
Dividend | 2.80 |
Yield | 2.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:02 | 139.30 | 4 | Unknown* | 0.00 | 0.00 | 557.20 | O Ordinary |
03-May-24 | 17:16:52 | 139.17745 | 204 | Unknown* | 0.00 | 0.00 | 28.39k | O Ordinary |
03-May-24 | 15:54:32 | 138.90 | 31 | Unknown* | 0.00 | 0.00 | 4,306 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:54 | 139.40 | 3 | Unknown* | 0.00 | 0.00 | 418.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:54 | 139.40 | 3 | Unknown* | 0.00 | 0.00 | 418.20 | O Ordinary Was reported as OTC |
03-May-24 | 12:45:00 | 139.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:59 | 138.90 | 27 | Unknown* | 0.00 | 0.00 | 3,750 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:59 | 138.90 | 113 | Unknown* | 0.00 | 0.00 | 15.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:47:53 | 138.70 | 3 | Unknown* | 0.00 | 0.00 | 416.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:47:53 | 138.70 | 3 | Unknown* | 0.00 | 0.00 | 416.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|