Schindler P Par Share Price | |
---|---|
Price | 229.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 229.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 236.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 168.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 28.47205 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 230.00 | 14 | Unknown* | 217.80 | 240.60 | 3,220 | O Ordinary |
29-Apr-24 | 16:19:40 | 229.80 | 47 | Buy* | 217.80 | 240.60 | 10.80k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:17 | 229.80 | 1 | Buy* | 217.80 | 240.60 | 229.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:17 | 229.80 | 1 | Unknown* | 217.80 | 240.60 | 229.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:17:10 | 229.60 | 51 | Buy* | 217.80 | 240.60 | 11.71k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:09 | 229.60 | 86 | Buy* | 217.80 | 240.60 | 19.75k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:06:08 | 230.00 | 64 | Buy* | 217.80 | 240.60 | 14.72k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:16 | 230.00 | 8 | Buy* | 217.80 | 240.60 | 1,840 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:39:36 | 230.20 | 2 | Buy* | 217.80 | 240.60 | 460.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:32:02 | 229.60 | 20 | Buy* | 217.80 | 240.60 | 4,592 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|