Daetwyler Ord Share Price | |
---|---|
Price | 197.65 |
Bid | 192.80 |
Ask | 202.50 |
Change | 7.15 (3.75%) |
Volume | 398 |
Open | 193.20 |
High | 197.65 |
Low | 188.40 |
Prev. Close | 190.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 17.00m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 251.75 |
52 Week High Date | 16-May-2023 |
52 Week Low | 154.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 59 |
Sold Value | |
Vol. Bought | 338 |
Bought Value | |
PE Ratio | 50.29262 |
Earnings | 3.93 |
Dividend | 3.20 |
Yield | 1.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:51 | 198.40 | 1 | Unknown* | 192.80 | 202.50 | 198.40 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:51 | 198.40 | 1 | Buy* | 192.80 | 202.50 | 198.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:22 | 199.00 | 111 | Buy* | 192.80 | 202.50 | 22.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:33 | 198.40 | 0 | Unknown* | 192.80 | 202.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:59:16 | 197.40 | 59 | Sell* | 192.80 | 202.50 | 11.65k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:44 | 196.80 | 3 | Buy* | 190.40 | 200.00 | 590.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:01:13 | 196.40 | 23 | Buy* | 190.40 | 200.00 | 4,517 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:39:12 | 197.00 | 59 | Buy* | 190.40 | 200.00 | 11.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:04:09 | 197.40 | 56 | Buy* | 190.40 | 200.00 | 11.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:27 | 194.20 | 0 | Unknown* | 190.40 | 200.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|