Sgs N Ord Share Price | |
---|---|
Price | 82.91 |
Bid | 80.84 |
Ask | 84.98 |
Change | 1.62 (1.99%) |
Volume | 5,403 |
Open | 81.41 |
High | 82.91 |
Low | 79.38 |
Prev. Close | 81.29 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 189.28m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 88.20 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 69.30 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 3,429 |
Sold Value | |
Vol. Bought | 1,328 |
Bought Value | |
PE Ratio | 28.38244 |
Earnings | 2.921172 |
Dividend | 3.115917 |
Yield | 3.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:18 | 82.42 | 0 | Unknown* | 80.84 | 84.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:53 | 81.82 | 5 | Unknown* | 80.84 | 84.98 | 409.10 | O Ordinary |
03-May-24 | 16:19:57 | 82.36 | 144 | Sell* | 80.84 | 84.98 | 11.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:55 | 82.36 | 1 | Sell* | 80.84 | 84.98 | 82.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:35 | 82.38 | 93 | Sell* | 80.84 | 84.98 | 7,661 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:29 | 82.38 | 54 | Sell* | 80.84 | 84.98 | 4,449 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:23 | 82.30 | 8 | Sell* | 80.84 | 84.98 | 658.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:23 | 82.30 | 8 | Sell* | 80.84 | 84.98 | 658.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 82.30 | 2 | Sell* | 80.84 | 84.98 | 164.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:44 | 82.32 | 4 | Sell* | 80.84 | 84.98 | 329.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|