Ems-chemie Hold Share Price | |
---|---|
Price | 723.50 |
Bid | 705.50 |
Ask | 741.50 |
Change | 14.50 (2.05%) |
Volume | 4,262 |
Open | 714.75 |
High | 723.50 |
Low | 713.25 |
Prev. Close | 709.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 23.39m |
Market Capitalisation | |
Market Size | 30 |
52 Week High | 740.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 578.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 12 |
Sold Value | |
Vol. Bought | 193 |
Bought Value | |
PE Ratio | 36.98875 |
Earnings | 19.56 |
Dividend | 15.75 |
Yield | 2.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:51:22 | 724.61936 | 171 | Unknown* | 705.50 | 741.50 | 123.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:27 | 723.29443 | 61 | Unknown* | 705.50 | 741.50 | 44.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 713.50 | 37 | Unknown* | 705.50 | 741.50 | 26.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:59 | 730.50 | 37 | Unknown* | 705.50 | 741.50 | 27.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 716.00 | 1 | Unknown* | 705.50 | 741.50 | 716.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 730.00 | 1 | Unknown* | 705.50 | 741.50 | 730.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:12 | 724.71755 | 106 | Unknown* | 705.50 | 741.50 | 76.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:32 | 727.3531 | 29 | Unknown* | 705.50 | 741.50 | 21.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 726.82268 | 7 | Unknown* | 705.50 | 741.50 | 5,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:57 | 730.48538 | 184 | Unknown* | 705.50 | 741.50 | 134.41k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|