Komax Holding O Share Price | |
---|---|
Price | 163.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 617 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 161.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 249.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 154.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.87719 |
Earnings | 8.55 |
Dividend | 5.50 |
Yield | 3.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:25 | 163.20 | 61 | Unknown* | 0.00 | 0.00 | 9,955 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:10 | 163.20 | 73 | Unknown* | 0.00 | 0.00 | 11.91k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:22:22 | 161.40 | 37 | Unknown* | 0.00 | 0.00 | 5,972 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:21:10 | 161.40 | 23 | Unknown* | 0.00 | 0.00 | 3,712 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:35:29 | 161.00 | 18 | Unknown* | 0.00 | 0.00 | 2,898 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:39:55 | 161.40 | 9 | Unknown* | 0.00 | 0.00 | 1,453 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:25:04 | 162.00 | 4 | Unknown* | 0.00 | 0.00 | 648.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:30:24 | 163.20 | 4 | Unknown* | 0.00 | 0.00 | 652.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:30:16 | 163.20 | 3 | Unknown* | 0.00 | 0.00 | 489.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:00:39 | 164.00 | 2 | Unknown* | 0.00 | 0.00 | 328.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|