Talanx Ord Share Price | |
---|---|
Price | 71.325 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.325 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 258.23m |
Market Capitalisation | €18.42b |
Market Size | 500 |
52 Week High | 73.775 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 47.70 |
52 Week Low Date | 25-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 11.48551 |
Earnings | 6.21 |
Dividend | 2.00 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:03 | 71.53534 | 324 | Unknown* | 69.55 | 73.10 | 23.18k | O Ordinary |
16-May-24 | 16:49:22 | 72.05 | 143 | Unknown* | 69.55 | 73.10 | 10.30k | O Ordinary |
16-May-24 | 16:49:22 | 72.05 | 393 | Unknown* | 69.55 | 73.10 | 28.32k | O Ordinary |
16-May-24 | 16:36:45 | 72.04784 | 3,593 | Buy* | 69.55 | 73.10 | 258.87k | O Ordinary Trade was executed as an SI |
16-May-24 | 16:35:25 | 72.05 | 230 | Unknown* | 69.55 | 73.10 | 16.57k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:25 | 72.05 | 266 | Unknown* | 69.55 | 73.10 | 19.17k | O Ordinary Was reported as OTC |
16-May-24 | 16:29:32 | 71.70 | 6 | Buy* | 69.55 | 73.10 | 430.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:28:18 | 71.65 | 8 | Buy* | 69.55 | 73.10 | 573.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:26:46 | 71.70 | 1 | Buy* | 69.55 | 73.10 | 71.70 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:25:08 | 71.70 | 20 | Buy* | 69.55 | 73.10 | 1,434 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|