Sparebank 1 Sr Share Price | |
---|---|
Price | 131.80 |
Bid | 128.60 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 3,414 |
Open | 131.80 |
High | 131.80 |
Low | 128.60 |
Prev. Close | 131.80 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 264.22m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 142.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 113.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 499 |
Sold Value | |
Vol. Bought | 2,877 |
Bought Value | |
PE Ratio | 8.100799 |
Earnings | 16.27 |
Dividend | 7.00 |
Yield | 5.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:30 | 131.00 | 38 | Unknown* | 128.60 | 135.00 | 4,978 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:57:04 | 133.20 | 1,024 | Buy* | 128.60 | 135.00 | 136.40k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:47:47 | 133.20 | 185 | Buy* | 128.60 | 135.00 | 24.64k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:43:18 | 133.20 | 176 | Buy* | 128.60 | 135.00 | 23.44k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:32:11 | 133.00 | 87 | Buy* | 128.60 | 135.00 | 11.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:28:21 | 132.80 | 194 | Buy* | 128.60 | 135.00 | 25.76k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:25:47 | 132.80 | 183 | Buy* | 128.60 | 135.00 | 24.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:23:10 | 132.80 | 188 | Buy* | 128.60 | 135.00 | 24.97k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:20:41 | 132.80 | 178 | Buy* | 128.60 | 135.00 | 23.64k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:09:19 | 132.80 | 101 | Buy* | 128.60 | 135.00 | 13.41k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|