Abbott Laborato Share Price | |
---|---|
Price | 106.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,472 |
Open | 106.39671 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.39671 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | $184.62b |
Market Size | 75 |
52 Week High | 120.12438 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 90.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.23834 |
Earnings | 3.300316 |
Dividend | 2.04 |
Yield | 1.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:40 | 105.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 105.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 105.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 105.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:05:45 | 105.905 | 25 | Unknown* | 0.00 | 0.00 | 2,648 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:27 | 105.92 | 100 | Unknown* | 0.00 | 0.00 | 10.59k | O Ordinary Was reported as OTC |
03-May-24 | 18:58:32 | 106.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:03 | 105.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:34:18 | 105.8899 | 85 | Unknown* | 0.00 | 0.00 | 9,001 | O Ordinary |
03-May-24 | 18:22:10 | 105.87 | 10 | Unknown* | 0.00 | 0.00 | 1,059 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|