Siemens Healthi Share Price | |
---|---|
Price | 53.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 35,872 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.86611 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.12b |
Market Capitalisation | €60.10b |
Market Size | 0 |
52 Week High | 57.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.80 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 39.90082 |
Earnings | 1.35 |
Dividend | 0.95 |
Yield | 1.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 53.50 | 134 | Unknown* | 0.00 | 0.00 | 7,169 | O Ordinary |
24-May-24 | 17:13:25 | 53.56 | 454 | Unknown* | 0.00 | 0.00 | 24.32k | O Ordinary |
24-May-24 | 17:13:15 | 53.41333 | 1,131 | Unknown* | 0.00 | 0.00 | 60.41k | O Ordinary |
24-May-24 | 16:29:42 | 53.64 | 405 | Unknown* | 0.00 | 0.00 | 21.72k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:26 | 53.64 | 204 | Unknown* | 0.00 | 0.00 | 10.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:26 | 53.62 | 197 | Unknown* | 0.00 | 0.00 | 10.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:48 | 53.58 | 224 | Unknown* | 0.00 | 0.00 | 12.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:26 | 53.64 | 161 | Unknown* | 0.00 | 0.00 | 8,636 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:46 | 53.68 | 893 | Unknown* | 0.00 | 0.00 | 47.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:29 | 53.66 | 264 | Unknown* | 0.00 | 0.00 | 14.17k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|