Volkswagen Ord Share Price | |
---|---|
Price | 135.25 |
Bid | 128.50 |
Ask | 142.00 |
Change | 1.80 (1.35%) |
Volume | 3,752 |
Open | 135.25 |
High | 135.25 |
Low | 128.50 |
Prev. Close | 133.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €67.80b |
Market Size | 150 |
52 Week High | 162.575 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 449 |
Sold Value | €60.66k |
Vol. Bought | 3,165 |
Bought Value | €420.99k |
PE Ratio | 4.237155 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 6.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 135.20 | 25 | Unknown* | 128.50 | 142.00 | 3,380 | O Ordinary |
07-May-24 | 16:28:46 | 135.10 | 23 | Sell* | 128.50 | 142.00 | 3,107 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:46 | 135.10 | 23 | Sell* | 128.50 | 142.00 | 3,107 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:29 | 135.10 | 33 | Sell* | 128.50 | 142.00 | 4,458 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:29 | 135.10 | 33 | Sell* | 128.50 | 142.00 | 4,458 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:49 | 135.40 | 4 | Buy* | 128.50 | 142.00 | 541.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:07 | 135.20 | 3 | Sell* | 128.50 | 142.00 | 405.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:41 | 135.40 | 0 | Unknown* | 128.50 | 142.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:26 | 135.40 | 8 | Buy* | 128.50 | 142.00 | 1,083 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:56:12 | 135.30 | 0 | Unknown* | 128.50 | 142.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|