Sig Combibloc G Share Price | |
---|---|
Price | 24.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,755 |
Open | 24.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 382.23m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 24.60 |
52 Week High Date | 02-May-2024 |
52 Week Low | 24.60 |
52 Week Low Date | 02-May-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 41.17299 |
Earnings | 0.597479 |
Dividend | 0.45 |
Yield | 1.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:01 | 18.79 | 26 | Unknown* | 0.00 | 0.00 | 488.54 | O Ordinary |
03-May-24 | 15:37:41 | 18.78 | 2 | Unknown* | 0.00 | 0.00 | 37.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:23 | 18.78 | 171 | Unknown* | 0.00 | 0.00 | 3,211 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:55 | 18.84 | 804 | Unknown* | 0.00 | 0.00 | 15.15k | O Ordinary Was reported as OTC |
03-May-24 | 14:36:52 | 18.82 | 787 | Unknown* | 0.00 | 0.00 | 14.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:42 | 18.83 | 785 | Unknown* | 0.00 | 0.00 | 14.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:22 | 18.84 | 420 | Unknown* | 0.00 | 0.00 | 7,913 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:43 | 18.80 | 158 | Unknown* | 0.00 | 0.00 | 2,970 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:19 | 18.86 | 150 | Unknown* | 0.00 | 0.00 | 2,829 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:39 | 18.84 | 303 | Unknown* | 0.00 | 0.00 | 5,709 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|