Thyssenkrupp Or Share Price | |
---|---|
Price | 4.759 |
Bid | 4.708 |
Ask | 4.81 |
Change | 0.3075 (6.91%) |
Volume | 2,483,824 |
Open | 4.651 |
High | 4.961 |
Low | 4.604 |
Prev. Close | 4.4515 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 622.53m |
Market Capitalisation | €2.96b |
Market Size | 3,000 |
52 Week High | 7.512 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.2945 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 844 |
---|---|
Vol. Sold | 162,823 |
Sold Value | €790.86k |
Vol. Bought | 185,053 |
Bought Value | €898.51k |
PE Ratio | -1.429129 |
Earnings | -3.33 |
Dividend | 0.15 |
Yield | 3.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:17 | 4.80 | 4 | Unknown* | 4.708 | 4.81 | 19.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:40 | 4.821 | 202 | Unknown* | 4.708 | 4.81 | 973.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:48 | 4.822 | 20 | Unknown* | 4.708 | 4.81 | 96.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:55 | 4.822 | 3 | Unknown* | 4.708 | 4.81 | 14.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:00 | 4.85177 | 92,259 | Unknown* | 4.708 | 4.81 | 447.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 4.91161 | 2,717 | Unknown* | 4.708 | 4.81 | 13.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 4.82087 | 554 | Unknown* | 4.708 | 4.81 | 2,671 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 4.77155 | 9,136 | Unknown* | 4.708 | 4.81 | 43.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:39 | 4.85594 | 12 | Unknown* | 4.708 | 4.81 | 58.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:35 | 4.80836 | 128,167 | Unknown* | 4.708 | 4.81 | 616.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|