Eckert & Ziegle Share Price | |
---|---|
Price | 38.44 |
Bid | 36.52 |
Ask | 40.36 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.44 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.83m |
Market Capitalisation | €800.57m |
Market Size | 500 |
52 Week High | 49.64 |
52 Week High Date | 16-May-2023 |
52 Week Low | 27.76 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 30.50794 |
Earnings | 1.26 |
Dividend | 0.50 |
Yield | 1.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:54 | 38.38 | 21 | Buy* | 36.52 | 40.36 | 805.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:08 | 38.22 | 49 | Sell* | 36.52 | 40.36 | 1,873 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:42 | 38.32 | 1 | Sell* | 36.52 | 40.36 | 38.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:45 | 38.26 | 1 | Sell* | 36.52 | 40.36 | 38.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:41 | 38.24 | 1 | Sell* | 36.52 | 40.36 | 38.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:58 | 38.22 | 1 | Sell* | 36.52 | 40.36 | 38.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:12 | 38.32 | 18 | Sell* | 36.52 | 40.36 | 689.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:12 | 38.32 | 18 | Sell* | 36.52 | 40.36 | 689.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:25 | 38.78 | 100 | Buy* | 36.52 | 40.36 | 3,878 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:07:32 | 37.9326 | 659 | Sell* | 36.52 | 40.36 | 25.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|