Schneider Elect Share Price | |
---|---|
Price | 215.90 |
Bid | 214.25 |
Ask | 217.55 |
Change | 2.075 (0.97%) |
Volume | 47,236 |
Open | 215.20 |
High | 219.35 |
Low | 213.95 |
Prev. Close | 213.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 559.45m |
Market Capitalisation | €120.78b |
Market Size | 200 |
52 Week High | 222.575 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 134.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 675 |
---|---|
Vol. Sold | 17,966 |
Sold Value | €3.67m |
Vol. Bought | 8,612 |
Bought Value | €1.51m |
PE Ratio | 30.1958 |
Earnings | 7.15 |
Dividend | 3.15 |
Yield | 1.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:50 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:54 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:33 | 215.95 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:32 | 216.05 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:23 | 216.35 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:23 | 216.35 | 0 | Unknown* | 214.25 | 217.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|