Trelleborg B Or Share Price | |
---|---|
Price | 421.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 421.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 239.00m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 425.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.46471 |
Earnings | 40.24 |
Dividend | 6.00 |
Yield | 1.425% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:51:31 | 419.20 | 76 | Unknown* | 412.40 | 429.80 | 31.86k | O Ordinary |
22-May-24 | 16:24:04 | 420.20 | 65 | Sell* | 412.40 | 429.80 | 27.31k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:23:40 | 420.40 | 145 | Sell* | 412.40 | 429.80 | 60.96k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:21:57 | 420.00 | 70 | Sell* | 412.40 | 429.80 | 29.40k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:21:42 | 420.00 | 58 | Sell* | 412.40 | 429.80 | 24.36k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:30 | 420.00 | 56 | Sell* | 412.40 | 429.80 | 23.52k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:00 | 420.20 | 405 | Sell* | 412.40 | 429.80 | 170.18k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:18:23 | 420.00 | 7 | Sell* | 412.40 | 429.80 | 2,940 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:17:46 | 420.20 | 321 | Sell* | 412.40 | 429.80 | 134.88k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:17:32 | 420.00 | 66 | Sell* | 412.40 | 429.80 | 27.72k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|