Recticel Ord Share Price | |
---|---|
Price | 12.92 |
Bid | 12.28 |
Ask | 13.56 |
Change | 0.29 (2.30%) |
Volume | 3,341 |
Open | 12.94 |
High | 12.94 |
Low | 12.92 |
Prev. Close | 12.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 55.99m |
Market Capitalisation | €723.44m |
Market Size | 2,000 |
52 Week High | 12.94 |
52 Week High Date | 07-May-2024 |
52 Week Low | 7.945 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,942 |
Bought Value | €38.48k |
PE Ratio | 215.33333 |
Earnings | 0.06 |
Dividend | 0.31 |
Yield | 2.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:05:28 | 13.14 | 192 | Buy* | 12.28 | 13.56 | 2,523 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:02 | 13.12 | 230 | Buy* | 12.28 | 13.56 | 3,018 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:31:38 | 13.12 | 362 | Buy* | 12.28 | 13.56 | 4,749 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:44:02 | 13.04 | 800 | Buy* | 12.28 | 13.56 | 10.43k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:51:12 | 13.12 | 199 | Buy* | 12.28 | 13.56 | 2,611 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:20:05 | 13.08 | 760 | Buy* | 12.28 | 13.56 | 9,941 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:37:48 | 13.04 | 399 | Buy* | 12.28 | 13.56 | 5,203 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:37:48 | 13.04 | 399 | Unknown* | 12.28 | 13.56 | 5,203 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|