Vienna Insuranc Share Price | |
---|---|
Price | 29.575 |
Bid | 28.90 |
Ask | 30.25 |
Change | 0.20 (0.68%) |
Volume | 82 |
Open | 29.40 |
High | 29.575 |
Low | 29.40 |
Prev. Close | 29.375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 128.00m |
Market Capitalisation | €3.79b |
Market Size | 1,000 |
52 Week High | 29.65 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 23.35 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 79 |
Bought Value | €2.35k |
PE Ratio | 6.861949 |
Earnings | 4.31 |
Dividend | 1.30 |
Yield | 4.396% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:51:32 | 29.75 | 78 | Buy* | 28.90 | 30.25 | 2,321 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:10:28 | 29.70 | 1 | Buy* | 28.90 | 30.25 | 29.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:28:16 | 29.60 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:40 | 29.60 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:10:01 | 29.55 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:44 | 29.55 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:12 | 29.45 | 3 | Sell* | 28.90 | 30.25 | 88.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:12 | 29.55 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:10 | 29.60 | 0 | Unknown* | 28.75 | 30.05 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|