Micropole Ord Share Price | |
---|---|
Price | 3.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 836 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.02 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.92m |
Market Capitalisation | €84.33m |
Market Size | 0 |
52 Week High | 3.02 |
52 Week High Date | 31-May-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 522.85319 |
Earnings | 0.005776 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:23:10 | 3.02 | 10 | Unknown* | 0.00 | 0.00 | 30.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:39:00 | 3.02 | 7 | Unknown* | 0.00 | 0.00 | 21.14 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:50:42 | 3.03 | 1 | Unknown* | 0.00 | 0.00 | 3.03 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:43:20 | 3.03 | 1 | Unknown* | 0.00 | 0.00 | 3.03 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:33:45 | 3.02 | 38 | Unknown* | 0.00 | 0.00 | 114.76 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:44:09 | 3.02 | 18 | Unknown* | 0.00 | 0.00 | 54.36 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:35:37 | 3.02 | 75 | Unknown* | 0.00 | 0.00 | 226.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:19:37 | 3.02 | 1 | Unknown* | 0.00 | 0.00 | 3.02 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:19:37 | 3.03 | 19 | Unknown* | 0.00 | 0.00 | 57.57 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:19:37 | 3.02 | 4 | Unknown* | 0.00 | 0.00 | 12.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|