Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.5675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.5675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €710.69m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -34.796875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:48 | 5.64651 | 1,420 | Unknown* | 5.29 | 5.845 | 8,018 | O Ordinary |
15-May-24 | 15:54:27 | 5.55 | 1 | Unknown* | 5.29 | 5.845 | 5.55 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:36:14 | 5.55 | 1 | Unknown* | 5.29 | 5.845 | 5.55 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:36:07 | 5.55 | 1 | Unknown* | 5.29 | 5.845 | 5.55 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:32:00 | 5.53 | 17 | Unknown* | 5.29 | 5.845 | 94.01 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:30:11 | 5.54 | 18 | Sell* | 5.29 | 5.845 | 99.72 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:16:07 | 5.57 | 400 | Buy* | 5.29 | 5.845 | 2,228 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:20:00 | 5.65 | 4 | Unknown* | 5.39 | 5.955 | 22.60 | O Ordinary Was reported as OTC |
15-May-24 | 12:51:16 | 5.665 | 18 | Sell* | 5.39 | 5.955 | 101.97 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:50:59 | 5.665 | 36 | Sell* | 5.39 | 5.955 | 203.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|