Atresmedia Corp Share Price | |
---|---|
Price | 4.815 |
Bid | 4.71 |
Ask | 4.92 |
Change | 0.0125 (0.26%) |
Volume | 992 |
Open | 4.825 |
High | 4.825 |
Low | 4.815 |
Prev. Close | 4.8025 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 225.18m |
Market Capitalisation | €1.08b |
Market Size | 7,500 |
52 Week High | 4.90 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 3.37 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 202 |
Sold Value | €N/A |
Vol. Bought | 390 |
Bought Value | €1.88k |
PE Ratio | 6.335526 |
Earnings | 0.76 |
Dividend | 0.40 |
Yield | 8.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:37 | 4.82 | 7 | Buy* | 4.71 | 4.92 | 33.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:44 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.71 | 4.92 | 4.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:43 | 4.82 | 7 | Buy* | 4.71 | 4.92 | 33.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|